UCX Live

ABout Us header Image
UCX Live
   Commodity Symbol:   Contract/Expiry Month:     Refresh
SymbolExpiryMonthStatusLTP(Rs.)UnitOpen(Rs.)High (Rs.)Low(Rs.)PCP/BP(Rs.)Change (%) BuyQty BuyPrice (Rs.)SellQtySellPrice (Rs.)DayClosePrice
MUSTDSEED 23 May 2014 3510.00 100KG 3400 3510 3400 3418 2.69 0 0 0 0 0
SOYBNINDR 23 May 2014 3983.00 100KG 3952 3983 3925 3899 2.15 0 0 0 0 0
SOYBNINDR 25 Jul 2014 3947.00 100KG 3946 3948 3944 3873 1.91 0 0 0 0 0
MUSTDSEED 25 Jun 2014 3510.00 100KG 3468 3550 3400 3448 1.80 0 0 0 0 0
SOYBNINDR 25 Jun 2014 3946.00 100KG 3946 3949 3946 3892 1.40 0 0 0 0 0
SOYBNINDR 25 Apr 2014 3966.00 100KG 3966 3972 3964 3921 1.15 0 0 0 0 0
MUSTDSEED 25 Apr 2014 3414.00 100KG 3395 3414 3394 3378 1.07 1 3277 0 0 0
CRUDE 21 Apr 2014 6378.00 1BBL 6378 6378 6378 6312 1.05 0 0 0 0 0
LEAD5000 28 Feb 2014 135.05 1KG 135 135 135 134 0.93 1 135 1 135 0
ZINC5000 28 Feb 2014 129.65 1KG 130 130 130 129 0.86 1 130 1 130 0
123
As on : 19 Feb 2014 12:41   indicates "DOWN"  |  indicates "UP"   topTop